3M - Preço Das Ações

Preço das Ações
104.95
Mudança Diária
-0.19 -0.18%
Mensal
13.45%
Anual
3.19%
Q2 Previsão
100.17
Preço Chg Dia Ano Data
Toray Industries 785.20 -7.70 -0.97% 3.71% 2024-05-21
Hitachi 14,935.00 370.00 2.54% 80.85% 2024-05-21
Mitsubishi Electric 2,818.00 -6.50 -0.23% 55.91% 2024-05-21
IHI 4,004.00 18.00 0.45% 17.08% 2024-05-21
Align Technology 265.28 -2.17 -0.81% -11.82% 2024-05-21
Ametek 167.64 -0.98 -0.58% 13.32% 2024-05-21
Amazon 180.91 -2.56 -1.40% 57.30% 2024-05-21
Beta Glass 53.50 -0.25 -0.47% 35.10% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Caterpillar 360.66 -1.86 -0.51% 68.33% 2024-05-21
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
Carlisle Companies 419.59 -0.23 -0.05% 96.63% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Deere & Company 389.26 -1.89 -0.48% 7.98% 2024-05-21
Danaher 266.01 -0.89 -0.33% 15.02% 2024-05-21
Dover 184.85 0.01 0% 31.84% 2024-05-21
Emerson Electric 113.59 -0.15 -0.13% 39.02% 2024-05-21
Eaton 334.57 1.38 0.41% 92.08% 2024-05-21
Flowserve 50.05 0.15 0.30% 42.71% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 159.86 1.00 0.63% 52.90% 2024-05-21
Grainger 950.61 -2.09 -0.22% 41.61% 2024-05-21
Honeywell International 204.21 -0.41 -0.20% 3.70% 2024-05-21
Hubbell 397.77 5.03 1.28% 40.81% 2024-05-20
Icahn Enterprises 16.66 -0.17 -1.01% -41.97% 2024-05-20
Ingersoll Rand 94.49 0.29 0.30% 58.17% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 250.03 -0.38 -0.15% 9.99% 2024-05-21
Johnson Controls 72.26 1.78 2.53% 14.70% 2024-05-21
Lennox International 486.94 -3.98 -0.81% 73.34% 2024-05-21
3M 104.95 -0.19 -0.18% 3.19% 2024-05-21
Mondi 36,400.00 -735.00 -1.98% 18.07% 2024-05-21
Otis Worldwide 97.08 0.29 0.30% 15.46% 2024-05-20
Parker-Hannifin 546.32 -1.57 -0.29% 63.50% 2024-05-21
Rockwell Automation 270.31 -0.62 -0.23% -4.30% 2024-05-21
Roper Industries 539.86 -6.32 -1.16% 18.06% 2024-05-21
Siemens 173.44 0.32 0.18% 9.83% 2024-05-21
Smiths 1,738.00 -6.00 -0.34% 3.11% 2024-05-21
Stanley Black & Decker 88.51 -1.14 -1.27% 8.26% 2024-05-21
Wesco International 187.50 -0.51 -0.27% 39.70% 2024-05-21
Wartsila 18.98 0.05 0.26% 71.38% 2024-05-21
Dentsply International 28.26 0.13 0.46% -28.31% 2024-05-21
Xylem 144.89 -0.81 -0.56% 38.86% 2024-05-21

Preço Dia Ano Data
US500 5310 2.36 0.04% 26.66% 2024-05-21
US30 39856 49.51 0.12% 19.74% 2024-05-21